| Aalberts Industries | 11,98 |  |  | | AEGON | 4,34 | | | | AEX-index | 331,43 | | | | Ahold, Kon. | 9,90 | | | | Air France-KLM | 10,98 | | | | Akzo Nobel | 43,90 | | | | AMG | 6,48 | | | | Arcadis | 16,32 | | | | ArcelorMittal | 25,28 | | | | ASM International | 18,03 | | | | ASML Holding | 20,46 | | | | BAM Groep, Kon. | 4,23 | | | | BinckBank | 10,27 | | | | Boskalis Westm.,Kon. | 29,05 | | | | Corio | 47,69 | | | | Crucell | 15,47 | | | | CSM | 20,60 | | | | Dollar/Euro | 78,47 | | | | Draka Holding | 10,51 | | | | DSM, Kon. | 34,93 | | | | Euro/Dollar | 127,43 | | | | EUROCOMMERCIAL | 31,10 | | | | Fugro | 47,05 | | | | Heijmans | 12,11 | | | | Heineken | 36,88 | | | | Imtech | 22,61 | | |
| | ING Groep | 7,45 | | | | KPN, Kon. | 11,34 | | | | LOGICA | 1,40 | | | | Mediq | 12,52 | | | | Nutreco | 46,99 | | | | Oce | 7,10 | | | | Ordina | 2,63 | | | | Philips, Kon. | 23,50 | | | | Randstad | 31,74 | | | | Reed Elsevier | 9,74 | | | | Royal Dutch Shell A | 22,10 | | | | SBM Offshore | 12,90 | | | | SNS REAAL | 3,34 | | | | Ten Cate, Kon. | 20,16 | | | | TNT | 20,55 | | | | TomTom | 4,66 | | | | Unibail-Rodamco | 157,05 | | | | Unilever cert. | 21,65 | | | | USG People | 10,70 | | | | Van der Moolen | 0,01 | | | | VastNed Retail | 44,84 | | | | Vopak, Kon. | 34,19 | | | | Wavin | 8,92 | | | | Wereldhave | 67,81 | | | | Wessanen, Kon. | 2,57 | | | | Wolters Kluwer | 15,31 | | |
|
